We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.50 | 172.50 | 172.52 | 3.20 | 1.89 % | 408,804 | 07:09:10 |
AMD | Advanced Micro Devices | 158.20 | 158.09 | 158.21 | 0.80 | 0.51 % | 207,948 | 07:09:09 |
AMZN | Amazon.com | 183.15 | 183.15 | 183.18 | 3.53 | 1.97 % | 392,871 | 07:09:14 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,850 | 07:09:05 |
BA | Boeing | 167.33 | 0.00 | 0.00 | 0.11 | 0.07 % | 6,197 | 07:05:21 |
BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.10 | 0.13 % | 57,821 | 07:09:05 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,545 | 07:00:08 |
COIN | Coinbase Global | 230.52 | 230.25 | 230.72 | -5.80 | -2.45 % | 59,136 | 07:08:31 |
CRM | Salesforce | 275.25 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,508 | 07:05:53 |
DIS | Walt Disney | 112.90 | 0.00 | 0.00 | 0.17 | 0.15 % | 5,601 | 07:09:02 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 192 | 07:07:35 |
GOOGL | Alphabet | 170.65 | 170.61 | 170.70 | -1.30 | -0.76 % | 124,498 | 07:08:50 |
GS | Goldman Sachs | 429.45 | 0.00 | 0.00 | 1.88 | 0.44 % | 702 | 07:06:18 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 07:08:22 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,363 | 06:41:13 |
INTC | Intel | 31.91 | 31.91 | 31.92 | 0.03 | 0.09 % | 158,679 | 07:08:04 |
IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 0.38 | 0.19 % | 40,814 | 07:09:10 |
JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | 0.21 | 0.14 % | 3,601 | 07:09:03 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 07:03:21 |
KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,925 | 07:07:37 |
MCD | McDonalds | 273.54 | 0.00 | 0.00 | 0.45 | 0.16 % | 1,309 | 07:02:37 |
META | Meta Platforms | 439.50 | 439.30 | 439.46 | -3.79 | -0.85 % | 151,117 | 07:09:22 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 07:07:48 |
MSFT | Microsoft | 406.10 | 406.26 | 406.46 | -0.22 | -0.05 % | 66,626 | 07:08:53 |
MU | Micron Technology | 114.20 | 114.10 | 114.33 | -0.64 | -0.56 % | 38,876 | 07:08:25 |
NKE | Nike | 94.57 | 0.00 | 0.00 | 0.45 | 0.48 % | 2,634 | 07:07:10 |
ORCL | Oracle | 117.60 | 0.00 | 0.00 | 0.39 | 0.33 % | 3,609 | 07:08:38 |
PYPL | PayPal | 65.95 | 65.95 | 65.99 | -0.01 | -0.02 % | 50,440 | 07:09:02 |
QCOM | QUALCOMM | 165.40 | 165.12 | 165.40 | -0.26 | -0.16 % | 10,198 | 07:08:11 |
QQQ | Invesco QQQ Trust Series 1 | 432.45 | 432.44 | 432.46 | 1.45 | 0.34 % | 182,098 | 07:09:24 |
SOXL | Direxion Daily Semicondu... | 39.46 | 0.00 | 0.00 | -0.34 | -0.85 % | 1,202,096 | 07:09:09 |
SPY | SPDR S&P 500 | 509.31 | 0.00 | 0.00 | 1.05 | 0.21 % | 172,703 | 07:09:22 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:43 | |
TSLA | Tesla | 184.25 | 184.24 | 184.30 | 15.96 | 9.48 % | 4,076,799 | 07:09:18 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,182 | 07:06:42 |
VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,911 | 07:04:22 |
WBA | Walgreens Boots Alliance | 17.74 | 17.75 | 17.83 | 0.04 | 0.23 % | 4,389 | 07:08:45 |
XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | -0.34 | -0.29 % | 4,344 | 07:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions